Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
378.00
Daily Change
0.40
0.11%
Monthly
3.28%
Yearly
-41.44%
Q1 Forecast
369.11
Tate & Lyle reported GBP445.45M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.52B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Ordinary Share Capital
Change
Date
Agrana Beteiligungs
EUR 62.49M
0
Mar/2025
Anglo-eastern Plants
USD 15.5M
0
Dec/2024
Associated British Foods
GBP 716M
11.34M
Dec/2025
Austevoll Seafood
NOK 201.82M
100.82M
Jun/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
British American Tobacco
GBP 589M
25M
Jun/2024
Danone
EUR 170M
0
Dec/2024
Diageo
GBP 887M
0
Dec/2024
Givaudan
CHF 92M
0
Jun/2024
Glanbia
EUR 19.4M
200K
Jan/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Imperial Brands
GBP 807.29M
18.06M
Dec/2025
International Flavors Fragrances
USD 256.3M
0
Sep/2025
Kerry
EUR 20.8M
700K
Dec/2024
L'Oréal
EUR 532.96M
426.06M
Jun/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
Ontex
EUR 80.46M
714.84M
Jun/2025
Pernod Ricard
EUR 251.59M
139.41M
Jun/2025
Premier Foods
GBP 868.8M
0
Dec/2025
Primary Health Properties
ZAR 1.34B
1.17B
Jun/2025
Reckitt Benckiser
GBP 679.21M
605.21M
Jun/2025
Tate & Lyle
GBP 445.45M
17K
Dec/2025
Unilever
EUR 2.45B
26.17M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.479
1.34
2.15%
Brent
67.512
1.21
1.83%
Natural gas
3.3214
0.08
2.61%
Gasoline
1.9032
0.06
3.12%
Heating Oil
2.4121
0.05
2.22%
Gold
4925.87
265.91
5.71%
Silver
84.206
5.00
6.31%
Copper
6.0596
0.23
4.02%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.63
1.11
0.19%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18166
0.0026
0.22%
GBPUSD
1.36911
0.0026
0.19%
AUDUSD
0.70081
0.0060
0.87%
NZDUSD
0.60458
0.0047
0.78%
USDJPY
155.765
0.1335
0.09%
USDCNY
6.93456
0.0085
-0.12%
USDCHF
0.77538
0.0046
-0.58%
USDCAD
1.36476
0.0034
-0.25%
USDMXN
17.2497
0.1499
-0.86%
USDINR
90.3500
0.2091
0.23%
USDBRL
5.24650
0.0147
-0.28%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.61
3.8500
-0.26%
DXY
97.419
0.2126
-0.22%
USDTRY
43.4869
0.0355
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6896.13
80
-1.15%
US30
49065
343
-0.69%
US100
25221
517
-2.01%
JP225
53683
1,028
1.95%
GB100
10305
36
-0.35%
DE40
24772
26
-0.10%
FR40
8166
15
-0.19%
IT40
46281
276
0.60%
ES35
18103
12
-0.07%
ASX200
8772
7
-0.08%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32277
94
0.29%
MOEX
2786
18
0.63%
IBOVESPA
185494
2,701
1.48%
More
Add to your site
Actual
Chg
%Chg
Apple
270.39
0.38
0.14%
Tesla
419.17
2.64
-0.63%
Microsoft
410.10
13.27
-3.13%
Amazon
237.28
5.68
-2.34%
Meta
689.39
17.02
-2.41%
Nvidia
177.61
8.00
-4.31%
Visa
330.45
3.39
-1.02%
JPMorgan
312.19
4.05
1.31%
Oracle
153.31
6.75
-4.22%
J&J
233.96
3.21
1.39%
P&G
155.34
2.15
1.40%
Exxon Mobil
143.14
4.74
3.42%
Alphabet
340.04
3.65
-1.06%
Goldman Sachs
930.22
16.11
-1.70%
Caterpillar
700.76
9.85
1.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8815
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74907
3,789
-4.81%
Ether
2206.84
137.3370
-5.86%
Binance
758.1
18.6200
-2.40%
Cardano
0.29474
0.0041
-1.37%
Solana
98.9500
5.4727
-5.24%
Ripple
1.58047
0.0391
-2.42%
Polkadot
1.50
0.0397
-2.57%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.97
0.0051
-0.26%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.230
0.7400
-1.23%
Uniswap
3.88
0.0439
-1.12%
Algorand
0.11
0.0004
0.40%
Bitcoin Cash
526.70
13.1994
-2.44%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More